Titre |
Cours |
Var / Jour. % |
Ouverture |
+Haut / Jour |
+Bas / Jour |
Volumes |
% Cap. |
Accor |
41.74 |
0.48% |
41.3 |
41.85 |
41.3 |
108485 |
0.04 % |
Credit Agricole Sa |
13.26 |
1.11% |
13.132 |
13.26 |
13.13 |
765534 |
0.03 % |
Air Liquide |
194.2 |
0.07% |
193.36 |
194.6 |
192.84 |
42505 |
0.01 % |
Airbus |
166.42 |
1.96% |
165 |
166.46 |
164.92 |
202286 |
0.03 % |
Bnp Paribas |
54.74 |
1.35% |
54.53 |
54.86 |
54.22 |
890155 |
0.08 % |
Carrefour |
15.21 |
0.7% |
15.15 |
15.23 |
15 |
513440 |
0.07 % |
AXA |
31.015 |
0.76% |
30.84 |
31.065 |
30.78 |
1073040 |
0.05 % |
Dassault Systemes |
43.37 |
1.12% |
43.18 |
43.7 |
43.005 |
278707 |
0.02 % |
Edenred |
55.66 |
0.51% |
55.5 |
55.88 |
55.34 |
123864 |
0.05 % |
EDF |
11.85 |
0% |
11.85 |
11.85 |
11.85 |
728 |
0 % |
Bouygues |
34.56 |
0.79% |
34.47 |
34.67 |
34.42 |
248063 |
0.06 % |
Eurofins Scientific |
57.68 |
4.04% |
55.72 |
58.08 |
55.58 |
173031 |
0.09 % |
Societe Generale |
22.135 |
1.35% |
22.05 |
22.35 |
22.025 |
949727 |
0.12 % |
Thales |
140.65 |
0.75% |
140 |
141.45 |
139.55 |
132406 |
0.06 % |
Kering |
429.6 |
1.48% |
429.9 |
436.5 |
427.9 |
105328 |
0.09 % |
Legrand |
92.74 |
2.63% |
90.76 |
93.08 |
90.76 |
215371 |
0.08 % |
Lvmh |
823.3 |
0.94% |
818 |
830.3 |
817.6 |
184539 |
0.04 % |
Michelin |
33.33 |
0.45% |
33.26 |
33.51 |
33.14 |
344941 |
0.05 % |
Arcelormittal |
25.915 |
2.76% |
25.345 |
25.96 |
25.33 |
927643 |
0.11 % |
LOreal |
443.05 |
1.21% |
440.8 |
443.8 |
439.3 |
70782 |
0.01 % |
Orange |
10.786 |
0.3% |
10.802 |
10.808 |
10.68 |
1266850 |
0.05 % |
Publicis Groupe |
96.96 |
0.25% |
96.9 |
98.22 |
96.66 |
145670 |
0.06 % |
Pernod Ricard |
159.1 |
1.02% |
157.75 |
159.8 |
155.6 |
263066 |
0.1 % |
Hermes Intl |
2219 |
1.42% |
2192.5 |
2228 |
2192.5 |
23526 |
0.02 % |
Safran |
185.96 |
1.53% |
183.02 |
187.06 |
182.74 |
187055 |
0.04 % |
Stellantis |
24 |
0.57% |
24.2 |
24.42 |
23.85 |
1702680 |
0.05 % |
Stmicroelectronics |
42.865 |
1.72% |
42.51 |
43.135 |
42.395 |
443948 |
0.05 % |
Schneider Electric |
201.1 |
1.43% |
197.72 |
201.9 |
197.36 |
291329 |
0.05 % |
Teleperformance |
137.65 |
1.1% |
137.75 |
140.95 |
137.15 |
100719 |
0.16 % |
Totalenergies |
59.86 |
0.18% |
60.31 |
60.42 |
59.56 |
1484380 |
0.06 % |
Vivendi |
10.345 |
0.19% |
10.36 |
10.385 |
10.34 |
317178 |
0.03 % |