Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Credit Agricole Sa 8.554 0.83% 8.302 8.644 8.22 11054300 0.38 %
Airbus 71.98 5.22% 68.41 73.71 65.89 6944410 0.9 %
Atos 69.88 1.39% 68.66 70.28 67.66 471104 0.43 %
Danone 62.66 0.55% 62.18 63.3 62.1 1976400 0.29 %
Carrefour 14.53 0.28% 14.4 14.53 14.225 3499080 0.43 %
AXA 19.158 0.59% 18.9 19.312 18.608 11091900 0.46 %
Societe Generale 15.266 2.51% 14.694 15.568 14.27 13218200 1.55 %
Kering 507.4 0.63% 503.6 508.6 497.15 255944 0.2 %
Legrand 63.42 0.19% 62.78 64.26 62.66 501109 0.19 %
Arcelor Mittal 10.04 1.4% 9.742 10.224 9.554 11649700 1.14 %
Orange 11.315 0.44% 11.255 11.395 11.205 7268670 0.27 %
Publicis Grp 30.51 3.18% 29.46 30.89 28.9 1757540 0.73 %
Pernod Ricard 147.05 1.13% 145.65 149.1 145.45 613302 0.23 %
Hermes Intl 774 0.1% 774.2 785.4 771.8 78926 0.07 %
Safran 98.6 0.61% 97.74 99.18 94.82 1611890 0.4 %
Sanofi 88.85 0.06% 88.19 89.75 87.75 3090540 0.25 %
Saint-Gobain 31.3 0.32% 30.85 31.44 30.56 2193900 0.4 %
Vivendi 22.48 2.79% 22.33 22.74 22.13 4191240 0.35 %
Worldline 71.82 1.53% 70.5 72.02 70.22 854692 0.47 %