| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole Sa | 13.326 | 0.76% | 13.35 | 13.396 | 13.208 | 4693280 | 0.16 % |
| Air Liquide | 142.1 | 0.5% | 142.56 | 142.7 | 141.18 | 580836 | 0.12 % |
| Airbus | 99.57 | 3.72% | 97 | 99.57 | 96.11 | 1525620 | 0.2 % |
| Alstom | 44.35 | 2.76% | 43.62 | 44.35 | 43.15 | 943019 | 0.25 % |
| Atos | 54.68 | 0.22% | 54 | 54.78 | 53.76 | 566161 | 0.51 % |
| Bnp Paribas | 57.04 | 1.75% | 56.56 | 57.26 | 56.23 | 3307520 | 0.26 % |
| Carrefour | 17.05 | 0.65% | 17.02 | 17.12 | 16.935 | 2885860 | 0.35 % |
| Capgemini | 154.05 | 1.48% | 153 | 154.45 | 151.4 | 319414 | 0.19 % |
| AXA | 22.875 | 1.4% | 22.78 | 22.94 | 22.665 | 4448040 | 0.18 % |
| Vinci | 95.41 | 2.11% | 94.3 | 95.53 | 93.15 | 811475 | 0.14 % |
| Dassault Systemes | 185.15 | 0.57% | 184.7 | 185.5 | 182.35 | 210446 | 0.08 % |
| Essilorluxottica | 139.88 | 1.26% | 139.36 | 139.88 | 138.6 | 306172 | 0.07 % |
| Bouygues | 34.57 | 0.85% | 34.53 | 34.77 | 34.26 | 1002930 | 0.26 % |
| Engie | 12.684 | 2.24% | 12.526 | 12.684 | 12.476 | 6483560 | 0.27 % |
| Total | 39.75 | 2.42% | 38.92 | 39.78 | 38.75 | 5244520 | 0.2 % |
| Societe Generale | 26.1 | 1.56% | 25.96 | 26.315 | 25.77 | 3884530 | 0.45 % |
| Thales | 86.32 | 2.03% | 85.24 | 86.36 | 84.16 | 198310 | 0.09 % |
| Kering | 706.9 | 1.57% | 706.9 | 708.6 | 701.8 | 157785 | 0.13 % |
| Legrand Sa | 86.66 | 1.71% | 86.4 | 86.78 | 85.72 | 488981 | 0.18 % |
| Lvmh | 628.1 | 1.96% | 624.5 | 628.1 | 621.3 | 336426 | 0.07 % |
| Michelin | 124.15 | 1.35% | 123.35 | 124.8 | 122.2 | 399151 | 0.22 % |
| Nokia | 4.034 | 2.27% | 3.993 | 4.05 | 3.985 | 465374 | 0.01 % |
| LOreal | 352.35 | 0.63% | 352 | 353.35 | 350.75 | 278430 | 0.05 % |
| Orange | 10.558 | 0.76% | 10.53 | 10.59 | 10.508 | 3884180 | 0.15 % |
| Publicis Groupe | 55.46 | 1.39% | 54.8 | 55.68 | 54.52 | 540376 | 0.22 % |
| Pernod Ricard | 175.35 | 0.98% | 174.15 | 175.55 | 174.15 | 330932 | 0.13 % |
| Hermes Intl | 1069 | 1.28% | 1062.5 | 1069 | 1059 | 25250 | 0.02 % |
| Renault | 33.405 | 3.26% | 32.63 | 33.485 | 31.97 | 1016280 | 0.34 % |
| Safran | 124.54 | 3.82% | 121.26 | 124.68 | 120.5 | 614198 | 0.14 % |
| Sanofi | 86.72 | 0.14% | 86.85 | 86.96 | 86.36 | 1419340 | 0.11 % |
| Saint Gobain | 55.61 | 1.59% | 55.03 | 55.71 | 54.44 | 1212040 | 0.23 % |
| Stellantis | 14.858 | 1.53% | 14.804 | 14.858 | 14.498 | 3058550 | 0.1 % |
| Stmicroelectronics | 29.175 | 0.99% | 29.085 | 29.35 | 28.63 | 2896590 | 0.32 % |
| Schneider Electric | 131.44 | 2.78% | 128.96 | 131.44 | 127.88 | 832397 | 0.15 % |
| Teleperformance | 313.5 | 0.74% | 313.2 | 314 | 310.6 | 93855 | 0.16 % |
| Unibail Rodamco Wes | 69.95 | 3.74% | 68.36 | 69.95 | 67.81 | 655965 | 0.47 % |
| Veolia Environ. | 26.1 | 1.87% | 25.8 | 26.11 | 25.59 | 1797220 | 0.31 % |
| Vivendi | 29.05 | 0.73% | 28.97 | 29.05 | 28.84 | 2072820 | 0.17 % |
| Worldline | 75.78 | 1.09% | 75.58 | 75.78 | 74.35 | 446061 | 0.16 % |