| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole Sa | 8.554 | 0.83% | 8.302 | 8.644 | 8.22 | 11054300 | 0.38 % |
| Airbus | 71.98 | 5.22% | 68.41 | 73.71 | 65.89 | 6944410 | 0.9 % |
| Atos | 69.88 | 1.39% | 68.66 | 70.28 | 67.66 | 471104 | 0.43 % |
| Danone | 62.66 | 0.55% | 62.18 | 63.3 | 62.1 | 1976400 | 0.29 % |
| Carrefour | 14.53 | 0.28% | 14.4 | 14.53 | 14.225 | 3499080 | 0.43 % |
| AXA | 19.158 | 0.59% | 18.9 | 19.312 | 18.608 | 11091900 | 0.46 % |
| Societe Generale | 15.266 | 2.51% | 14.694 | 15.568 | 14.27 | 13218200 | 1.55 % |
| Kering | 507.4 | 0.63% | 503.6 | 508.6 | 497.15 | 255944 | 0.2 % |
| Legrand | 63.42 | 0.19% | 62.78 | 64.26 | 62.66 | 501109 | 0.19 % |
| Arcelor Mittal | 10.04 | 1.4% | 9.742 | 10.224 | 9.554 | 11649700 | 1.14 % |
| Orange | 11.315 | 0.44% | 11.255 | 11.395 | 11.205 | 7268670 | 0.27 % |
| Publicis Grp | 30.51 | 3.18% | 29.46 | 30.89 | 28.9 | 1757540 | 0.73 % |
| Pernod Ricard | 147.05 | 1.13% | 145.65 | 149.1 | 145.45 | 613302 | 0.23 % |
| Hermes Intl | 774 | 0.1% | 774.2 | 785.4 | 771.8 | 78926 | 0.07 % |
| Safran | 98.6 | 0.61% | 97.74 | 99.18 | 94.82 | 1611890 | 0.4 % |
| Sanofi | 88.85 | 0.06% | 88.19 | 89.75 | 87.75 | 3090540 | 0.25 % |
| Saint-Gobain | 31.3 | 0.32% | 30.85 | 31.44 | 30.56 | 2193900 | 0.4 % |
| Vivendi | 22.48 | 2.79% | 22.33 | 22.74 | 22.13 | 4191240 | 0.35 % |
| Worldline | 71.82 | 1.53% | 70.5 | 72.02 | 70.22 | 854692 | 0.47 % |