Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Credit Agricole Sa 13.326 0.76% 13.35 13.396 13.208 4693280 0.16 %
Air Liquide 142.1 0.5% 142.56 142.7 141.18 580836 0.12 %
Airbus 99.57 3.72% 97 99.57 96.11 1525620 0.2 %
Alstom 44.35 2.76% 43.62 44.35 43.15 943019 0.25 %
Atos 54.68 0.22% 54 54.78 53.76 566161 0.51 %
Bnp Paribas 57.04 1.75% 56.56 57.26 56.23 3307520 0.26 %
Carrefour 17.05 0.65% 17.02 17.12 16.935 2885860 0.35 %
Capgemini 154.05 1.48% 153 154.45 151.4 319414 0.19 %
AXA 22.875 1.4% 22.78 22.94 22.665 4448040 0.18 %
Vinci 95.41 2.11% 94.3 95.53 93.15 811475 0.14 %
Dassault Systemes 185.15 0.57% 184.7 185.5 182.35 210446 0.08 %
Essilorluxottica 139.88 1.26% 139.36 139.88 138.6 306172 0.07 %
Bouygues 34.57 0.85% 34.53 34.77 34.26 1002930 0.26 %
Engie 12.684 2.24% 12.526 12.684 12.476 6483560 0.27 %
Total 39.75 2.42% 38.92 39.78 38.75 5244520 0.2 %
Societe Generale 26.1 1.56% 25.96 26.315 25.77 3884530 0.45 %
Thales 86.32 2.03% 85.24 86.36 84.16 198310 0.09 %
Kering 706.9 1.57% 706.9 708.6 701.8 157785 0.13 %
Legrand Sa 86.66 1.71% 86.4 86.78 85.72 488981 0.18 %
Lvmh 628.1 1.96% 624.5 628.1 621.3 336426 0.07 %
Michelin 124.15 1.35% 123.35 124.8 122.2 399151 0.22 %
Nokia 4.034 2.27% 3.993 4.05 3.985 465374 0.01 %
LOreal 352.35 0.63% 352 353.35 350.75 278430 0.05 %
Orange 10.558 0.76% 10.53 10.59 10.508 3884180 0.15 %
Publicis Groupe 55.46 1.39% 54.8 55.68 54.52 540376 0.22 %
Pernod Ricard 175.35 0.98% 174.15 175.55 174.15 330932 0.13 %
Hermes Intl 1069 1.28% 1062.5 1069 1059 25250 0.02 %
Renault 33.405 3.26% 32.63 33.485 31.97 1016280 0.34 %
Safran 124.54 3.82% 121.26 124.68 120.5 614198 0.14 %
Sanofi 86.72 0.14% 86.85 86.96 86.36 1419340 0.11 %
Saint Gobain 55.61 1.59% 55.03 55.71 54.44 1212040 0.23 %
Stellantis 14.858 1.53% 14.804 14.858 14.498 3058550 0.1 %
Stmicroelectronics 29.175 0.99% 29.085 29.35 28.63 2896590 0.32 %
Schneider Electric 131.44 2.78% 128.96 131.44 127.88 832397 0.15 %
Teleperformance 313.5 0.74% 313.2 314 310.6 93855 0.16 %
Unibail Rodamco Wes 69.95 3.74% 68.36 69.95 67.81 655965 0.47 %
Veolia Environ. 26.1 1.87% 25.8 26.11 25.59 1797220 0.31 %
Vivendi 29.05 0.73% 28.97 29.05 28.84 2072820 0.17 %
Worldline 75.78 1.09% 75.58 75.78 74.35 446061 0.16 %