Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Credit Agricole 8.464 1.2% 8.246 8.498 8.126 8309240 0.27 %
Air Liquide 117.8 0.2% 116.74 118.4 115.48 622539 0.12 %
Airbus 89.21 0.36% 87.9 89.77 86.52 1057580 0.13 %
Alstom 16.895 0.9% 16.64 16.9 16.41 1401170 0.37 %
Bnp Paribas 43.88 0.63% 42.845 44.19 42.195 3176690 0.26 %
Carrefour 14.4 1.3% 14.11 14.46 14.1 2014440 0.27 %
Vinci 83.58 0.49% 82.43 84.13 81.54 914893 0.15 %
EDF 11.935 0.38% 11.895 11.935 11.89 1314790 0.03 %
Essilorluxottica 142.25 1.35% 139 142.25 137.7 643382 0.14 %
Bouygues 27.06 0.78% 26.7 27.18 26.49 998630 0.26 %
Engie 12.108 2.25% 11.9 12.18 11.762 6082230 0.25 %
Eurofins Scient. 62.74 2.65% 61.9 62.86 59.84 649930 0.34 %
Societe Generale 20.76 1.69% 20.1 20.86 19.62 6824320 0.8 %
Thales 114.1 0.97% 112 114.1 110.95 312730 0.15 %
Legrand Sa 67.84 1.77% 66.12 67.84 65.42 455133 0.17 %
Michelin 23.315 0.69% 22.795 23.42 22.49 1816390 0.26 %
Arcelor Mittal 21.425 3.68% 20.36 21.52 20.225 2787120 0.32 %
Orange 9.42 1.86% 9.238 9.5 9.18 7579980 0.28 %
Publicis Groupe 49.4 1.02% 48.14 49.52 47.91 526244 0.21 %
Hermes Intl 1228 0.9% 1225 1232 1196 80049 0.08 %
Renault 28.44 1.68% 27.78 28.44 27.275 1401840 0.47 %
Safran 94.19 0.19% 93.27 94.62 91.61 665110 0.16 %
Sanofi 79.8 1.79% 77.63 79.8 77.1 2182020 0.17 %
Saint-Gobain 38.135 2.93% 36.625 38.235 36.39 876404 0.17 %
Stellantis 12.506 1.87% 12.124 12.506 11.97 3842390 0.12 %
Stmicroelectronics 32.725 1.49% 31.85 32.725 31.33 2177760 0.24 %
Totalenergies 49.76 3.08% 47.965 50.03 47.6 5525970 0.21 %
Veolia 20.18 2.38% 19.67 20.34 19.405 1792720 0.26 %
Vivendi 8.072 1.25% 7.898 8.084 7.836 2312120 0.21 %