Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Credit Agricole Sa 11.208 0.45% 11.238 11.296 11.08 5680580 0.19 %
Air Liquide 165.38 2.02% 162.88 165.5 162.36 451133 0.09 %
Airbus 111.76 2.48% 109.96 112.28 109.08 1162640 0.15 %
Alstom 25.89 4.19% 24.9 26.05 24.89 1621320 0.43 %
Danone 54.88 0.59% 54.89 54.89 53.94 645937 0.1 %
Bnp Paribas 53.52 1.56% 52.98 53.52 52.49 1537720 0.12 %
Capgemini 186.7 1.27% 186.15 187.5 184.55 130420 0.08 %
AXA 24.365 1.69% 24.085 24.37 23.92 2374290 0.1 %
Vinci 92.86 0.84% 92.61 92.97 91.66 448478 0.08 %
Dassault Systemes 39.47 3.38% 38.55 39.555 38.41 503565 0.04 %
Essilorluxottica 153.15 3.17% 150 153.35 149.15 307832 0.07 %
Bouygues 32.85 0.27% 32.79 32.96 32.52 534228 0.14 %
Eurofins Scientific 87.64 3.11% 85.3 87.68 84.8 163510 0.09 %
Societe Generale 24.945 0.16% 24.95 25.235 24.715 2335540 0.28 %
Thales 117.6 0.13% 117.2 119.45 116.95 213348 0.1 %
Kering 487.9 4.32% 471.4 488.7 470.3 226288 0.18 %
Legrand 82 1.43% 81.16 82.18 80.12 252589 0.09 %
Lvmh 593.6 3.92% 577 594.3 576 307854 0.06 %
Michelin 120.4 0.29% 120.8 121.3 119.75 118346 0.07 %
Arcelormittal 30.385 3.03% 29.7 30.4 29.53 4740530 0.54 %
LOreal 325.2 4.25% 315.3 326.75 315.05 346959 0.06 %
Publicis Groupe 51.7 0.27% 51.7 52.02 51.32 405183 0.16 %
Pernod Ricard 183.8 3.11% 180.55 183.95 179.2 218100 0.08 %
Hermes Intl 1092 4.45% 1048 1092.5 1042.5 51027 0.05 %
Safran 99.56 0.99% 98.61 100.48 97.2 338290 0.08 %
Saint Gobain 55.32 1.93% 54.36 55.43 54 534799 0.1 %
Stellantis 13.736 0.25% 13.82 13.86 13.626 2097830 0.07 %
Stmicroelectronics 37.215 2.28% 36.645 37.24 36.47 1417180 0.16 %
Schneider Electric 127.46 1.82% 125.74 127.74 124.82 449313 0.08 %
Teleperformance 312.1 3.14% 305.4 312.2 303.5 64659 0.11 %
Veolia Environ. 26.59 0.49% 26.68 26.75 26.24 831080 0.12 %
Vivendi 11 0.05% 11.015 11.1 10.98 1128320 0.1 %
Worldline 39.87 0.33% 39.76 39.92 38.58 459372 0.16 %