| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole | 8.464 | 1.2% | 8.246 | 8.498 | 8.126 | 8309240 | 0.27 % |
| Air Liquide | 117.8 | 0.2% | 116.74 | 118.4 | 115.48 | 622539 | 0.12 % |
| Airbus | 89.21 | 0.36% | 87.9 | 89.77 | 86.52 | 1057580 | 0.13 % |
| Alstom | 16.895 | 0.9% | 16.64 | 16.9 | 16.41 | 1401170 | 0.37 % |
| Bnp Paribas | 43.88 | 0.63% | 42.845 | 44.19 | 42.195 | 3176690 | 0.26 % |
| Carrefour | 14.4 | 1.3% | 14.11 | 14.46 | 14.1 | 2014440 | 0.27 % |
| Vinci | 83.58 | 0.49% | 82.43 | 84.13 | 81.54 | 914893 | 0.15 % |
| EDF | 11.935 | 0.38% | 11.895 | 11.935 | 11.89 | 1314790 | 0.03 % |
| Essilorluxottica | 142.25 | 1.35% | 139 | 142.25 | 137.7 | 643382 | 0.14 % |
| Bouygues | 27.06 | 0.78% | 26.7 | 27.18 | 26.49 | 998630 | 0.26 % |
| Engie | 12.108 | 2.25% | 11.9 | 12.18 | 11.762 | 6082230 | 0.25 % |
| Eurofins Scient. | 62.74 | 2.65% | 61.9 | 62.86 | 59.84 | 649930 | 0.34 % |
| Societe Generale | 20.76 | 1.69% | 20.1 | 20.86 | 19.62 | 6824320 | 0.8 % |
| Thales | 114.1 | 0.97% | 112 | 114.1 | 110.95 | 312730 | 0.15 % |
| Legrand Sa | 67.84 | 1.77% | 66.12 | 67.84 | 65.42 | 455133 | 0.17 % |
| Michelin | 23.315 | 0.69% | 22.795 | 23.42 | 22.49 | 1816390 | 0.26 % |
| Arcelor Mittal | 21.425 | 3.68% | 20.36 | 21.52 | 20.225 | 2787120 | 0.32 % |
| Orange | 9.42 | 1.86% | 9.238 | 9.5 | 9.18 | 7579980 | 0.28 % |
| Publicis Groupe | 49.4 | 1.02% | 48.14 | 49.52 | 47.91 | 526244 | 0.21 % |
| Hermes Intl | 1228 | 0.9% | 1225 | 1232 | 1196 | 80049 | 0.08 % |
| Renault | 28.44 | 1.68% | 27.78 | 28.44 | 27.275 | 1401840 | 0.47 % |
| Safran | 94.19 | 0.19% | 93.27 | 94.62 | 91.61 | 665110 | 0.16 % |
| Sanofi | 79.8 | 1.79% | 77.63 | 79.8 | 77.1 | 2182020 | 0.17 % |
| Saint-Gobain | 38.135 | 2.93% | 36.625 | 38.235 | 36.39 | 876404 | 0.17 % |
| Stellantis | 12.506 | 1.87% | 12.124 | 12.506 | 11.97 | 3842390 | 0.12 % |
| Stmicroelectronics | 32.725 | 1.49% | 31.85 | 32.725 | 31.33 | 2177760 | 0.24 % |
| Totalenergies | 49.76 | 3.08% | 47.965 | 50.03 | 47.6 | 5525970 | 0.21 % |
| Veolia | 20.18 | 2.38% | 19.67 | 20.34 | 19.405 | 1792720 | 0.26 % |
| Vivendi | 8.072 | 1.25% | 7.898 | 8.084 | 7.836 | 2312120 | 0.21 % |