Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Accor 41.74 0.48% 41.3 41.85 41.3 108485 0.04 %
Credit Agricole Sa 13.26 1.11% 13.132 13.26 13.13 765534 0.03 %
Air Liquide 194.2 0.07% 193.36 194.6 192.84 42505 0.01 %
Airbus 166.42 1.96% 165 166.46 164.92 202286 0.03 %
Bnp Paribas 54.74 1.35% 54.53 54.86 54.22 890155 0.08 %
Carrefour 15.21 0.7% 15.15 15.23 15 513440 0.07 %
AXA 31.015 0.76% 30.84 31.065 30.78 1073040 0.05 %
Dassault Systemes 43.37 1.12% 43.18 43.7 43.005 278707 0.02 %
Edenred 55.66 0.51% 55.5 55.88 55.34 123864 0.05 %
EDF 11.85 0% 11.85 11.85 11.85 728 0 %
Bouygues 34.56 0.79% 34.47 34.67 34.42 248063 0.06 %
Eurofins Scientific 57.68 4.04% 55.72 58.08 55.58 173031 0.09 %
Societe Generale 22.135 1.35% 22.05 22.35 22.025 949727 0.12 %
Thales 140.65 0.75% 140 141.45 139.55 132406 0.06 %
Kering 429.6 1.48% 429.9 436.5 427.9 105328 0.09 %
Legrand 92.74 2.63% 90.76 93.08 90.76 215371 0.08 %
Lvmh 823.3 0.94% 818 830.3 817.6 184539 0.04 %
Michelin 33.33 0.45% 33.26 33.51 33.14 344941 0.05 %
Arcelormittal 25.915 2.76% 25.345 25.96 25.33 927643 0.11 %
LOreal 443.05 1.21% 440.8 443.8 439.3 70782 0.01 %
Orange 10.786 0.3% 10.802 10.808 10.68 1266850 0.05 %
Publicis Groupe 96.96 0.25% 96.9 98.22 96.66 145670 0.06 %
Pernod Ricard 159.1 1.02% 157.75 159.8 155.6 263066 0.1 %
Hermes Intl 2219 1.42% 2192.5 2228 2192.5 23526 0.02 %
Safran 185.96 1.53% 183.02 187.06 182.74 187055 0.04 %
Stellantis 24 0.57% 24.2 24.42 23.85 1702680 0.05 %
Stmicroelectronics 42.865 1.72% 42.51 43.135 42.395 443948 0.05 %
Schneider Electric 201.1 1.43% 197.72 201.9 197.36 291329 0.05 %
Teleperformance 137.65 1.1% 137.75 140.95 137.15 100719 0.16 %
Totalenergies 59.86 0.18% 60.31 60.42 59.56 1484380 0.06 %
Vivendi 10.345 0.19% 10.36 10.385 10.34 317178 0.03 %