| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole | 13.056 | 0.8% | 12.96 | 13.118 | 12.96 | 3405580 | 0.11 % |
| Danone | 56.2 | 0.12% | 56.11 | 56.98 | 56.04 | 1370510 | 0.2 % |
| Bnp Paribas | 58.21 | 0.87% | 57.75 | 58.69 | 57.65 | 1791040 | 0.14 % |
| Carrefour | 15.35 | 0.59% | 15.27 | 15.425 | 15.235 | 1575280 | 0.2 % |
| Dassault Systemes | 46.79 | 0.27% | 46.85 | 46.965 | 46.525 | 766820 | 0.06 % |
| Eurofins Scientific | 102.9 | 0% | 103.32 | 104.02 | 102.28 | 402585 | 0.21 % |
| Societe Generale | 28.71 | 0.74% | 28.565 | 28.97 | 28.53 | 1882740 | 0.22 % |
| Legrand | 93.18 | 0.15% | 93.36 | 93.48 | 92.44 | 417779 | 0.16 % |
| Michelin | 134.1 | 0.86% | 133 | 135 | 132.7 | 327619 | 0.18 % |
| Arcelor Mittal | 28.425 | 4.58% | 27.535 | 28.475 | 27.5 | 5142230 | 0.52 % |
| Pernod Ricard | 199.7 | 0.13% | 201.5 | 202 | 198.95 | 238837 | 0.09 % |
| Sanofi | 85.53 | 0.49% | 85.74 | 86.16 | 85.13 | 1834490 | 0.15 % |
| Stellantis | 17.484 | 3.75% | 16.816 | 17.576 | 16.8 | 2525180 | 0.08 % |
| Stmicroelectronics | 38.255 | 0.84% | 38.02 | 38.275 | 37.68 | 1304710 | 0.14 % |
| Totalenergies | 43.925 | 0.27% | 44 | 44.315 | 43.805 | 4097440 | 0.16 % |