Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Credit Agricole 11.672 1.09% 11.596 11.758 11.574 3515360 0.11 %
Air Liquide 150.56 0.87% 149.7 150.74 149.36 478112 0.1 %
Airbus 111.5 1.81% 111.36 113.88 110.9 2048600 0.26 %
Alstom 36.98 1.82% 36.62 37.25 36.41 866670 0.23 %
Atos 40.89 1.62% 40.5 40.89 39.95 656317 0.6 %
Danone 58.19 0.8% 57.99 58.46 57.76 1146020 0.17 %
Bnp Paribas 50.57 1.18% 50.36 51.01 50.01 2172500 0.17 %
Carrefour 15.945 1.14% 15.8 15.965 15.77 1813390 0.22 %
Capgemini 172.3 1% 171.05 173.05 170.2 223388 0.13 %
AXA 21.77 0.02% 21.89 22 21.73 4386780 0.18 %
Vinci 90.15 1.97% 89.16 90.15 89.1 926971 0.16 %
Dassault Systemes 44.455 0.24% 44.5 44.64 44.14 1086610 0.08 %
Essilorluxottica 155.12 1.2% 153.9 155.82 153.1 364334 0.08 %
Bouygues 32.4 1.54% 32.12 32.54 32.08 855824 0.22 %
Engie 11.464 1.31% 11.342 11.5 11.334 4993600 0.21 %
Societe Generale 24.47 1.83% 24.215 24.73 24.13 2131200 0.25 %
Thales 89.48 0.72% 90 91.12 88.14 431462 0.2 %
Kering 747.6 2.72% 730.3 749.7 724.7 114334 0.09 %
Legrand Sa 93.72 0.34% 93.82 94.08 93.34 313626 0.12 %
Lvmh 674 2.06% 665 674.4 658.9 411886 0.08 %
Michelin 138 1.66% 136.8 138.5 136.7 306725 0.17 %
Arcelor Mittal 27.165 2.78% 26.82 27.25 26.765 5480640 0.5 %
Nokia 4.968 1.14% 4.9515 4.98 4.919 323728 0.01 %
L'Oreal 387.05 2.07% 380 387.4 378.65 339206 0.06 %
Orange 9.524 0.66% 9.528 9.548 9.449 3895350 0.15 %
Publicis Groupe 54.8 1.14% 54.9 55.42 54.44 688548 0.27 %
Pernod Ricard 186.35 1.44% 184.4 186.8 184 282103 0.11 %
Hermes Intl 1288 2.06% 1268.5 1289.5 1254.5 38883 0.04 %
Renault 31.215 0.97% 31.31 31.935 31.11 821699 0.28 %
Safran 116.4 1.66% 115.22 118.48 115.14 595164 0.14 %
Sanofi 88.07 0.62% 87.6 88.24 87.02 1231580 0.1 %
Saint Gobain 59.03 1.92% 58.2 59.14 58.06 936019 0.18 %
Stellantis 15.724 0.99% 15.744 15.926 15.658 1574940 0.05 %
Stmicroelectronics 33.22 2.91% 32.3 33.22 32.3 2563400 0.28 %
Schneider Electric 140.18 2.02% 138.1 140.3 137.62 707608 0.12 %
Teleperformance 360.6 0.84% 358.8 361.9 356.2 85721 0.15 %
Veolia Environ. 26.23 0.42% 26.27 26.36 26.06 985644 0.17 %