| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole Sa | 11.208 | 0.45% | 11.238 | 11.296 | 11.08 | 5680580 | 0.19 % |
| Air Liquide | 165.38 | 2.02% | 162.88 | 165.5 | 162.36 | 451133 | 0.09 % |
| Airbus | 111.76 | 2.48% | 109.96 | 112.28 | 109.08 | 1162640 | 0.15 % |
| Alstom | 25.89 | 4.19% | 24.9 | 26.05 | 24.89 | 1621320 | 0.43 % |
| Danone | 54.88 | 0.59% | 54.89 | 54.89 | 53.94 | 645937 | 0.1 % |
| Bnp Paribas | 53.52 | 1.56% | 52.98 | 53.52 | 52.49 | 1537720 | 0.12 % |
| Capgemini | 186.7 | 1.27% | 186.15 | 187.5 | 184.55 | 130420 | 0.08 % |
| AXA | 24.365 | 1.69% | 24.085 | 24.37 | 23.92 | 2374290 | 0.1 % |
| Vinci | 92.86 | 0.84% | 92.61 | 92.97 | 91.66 | 448478 | 0.08 % |
| Dassault Systemes | 39.47 | 3.38% | 38.55 | 39.555 | 38.41 | 503565 | 0.04 % |
| Essilorluxottica | 153.15 | 3.17% | 150 | 153.35 | 149.15 | 307832 | 0.07 % |
| Bouygues | 32.85 | 0.27% | 32.79 | 32.96 | 32.52 | 534228 | 0.14 % |
| Eurofins Scientific | 87.64 | 3.11% | 85.3 | 87.68 | 84.8 | 163510 | 0.09 % |
| Societe Generale | 24.945 | 0.16% | 24.95 | 25.235 | 24.715 | 2335540 | 0.28 % |
| Thales | 117.6 | 0.13% | 117.2 | 119.45 | 116.95 | 213348 | 0.1 % |
| Kering | 487.9 | 4.32% | 471.4 | 488.7 | 470.3 | 226288 | 0.18 % |
| Legrand | 82 | 1.43% | 81.16 | 82.18 | 80.12 | 252589 | 0.09 % |
| Lvmh | 593.6 | 3.92% | 577 | 594.3 | 576 | 307854 | 0.06 % |
| Michelin | 120.4 | 0.29% | 120.8 | 121.3 | 119.75 | 118346 | 0.07 % |
| Arcelormittal | 30.385 | 3.03% | 29.7 | 30.4 | 29.53 | 4740530 | 0.54 % |
| LOreal | 325.2 | 4.25% | 315.3 | 326.75 | 315.05 | 346959 | 0.06 % |
| Publicis Groupe | 51.7 | 0.27% | 51.7 | 52.02 | 51.32 | 405183 | 0.16 % |
| Pernod Ricard | 183.8 | 3.11% | 180.55 | 183.95 | 179.2 | 218100 | 0.08 % |
| Hermes Intl | 1092 | 4.45% | 1048 | 1092.5 | 1042.5 | 51027 | 0.05 % |
| Safran | 99.56 | 0.99% | 98.61 | 100.48 | 97.2 | 338290 | 0.08 % |
| Saint Gobain | 55.32 | 1.93% | 54.36 | 55.43 | 54 | 534799 | 0.1 % |
| Stellantis | 13.736 | 0.25% | 13.82 | 13.86 | 13.626 | 2097830 | 0.07 % |
| Stmicroelectronics | 37.215 | 2.28% | 36.645 | 37.24 | 36.47 | 1417180 | 0.16 % |
| Schneider Electric | 127.46 | 1.82% | 125.74 | 127.74 | 124.82 | 449313 | 0.08 % |
| Teleperformance | 312.1 | 3.14% | 305.4 | 312.2 | 303.5 | 64659 | 0.11 % |
| Veolia Environ. | 26.59 | 0.49% | 26.68 | 26.75 | 26.24 | 831080 | 0.12 % |
| Vivendi | 11 | 0.05% | 11.015 | 11.1 | 10.98 | 1128320 | 0.1 % |
| Worldline | 39.87 | 0.33% | 39.76 | 39.92 | 38.58 | 459372 | 0.16 % |