Titre |
Cours |
Var / Jour. % |
Ouverture |
+Haut / Jour |
+Bas / Jour |
Volumes |
% Cap. |
Credit Agricole Sa |
11.208 |
0.45% |
11.238 |
11.296 |
11.08 |
5680580 |
0.19 % |
Air Liquide |
165.38 |
2.02% |
162.88 |
165.5 |
162.36 |
451133 |
0.09 % |
Airbus |
111.76 |
2.48% |
109.96 |
112.28 |
109.08 |
1162640 |
0.15 % |
Alstom |
25.89 |
4.19% |
24.9 |
26.05 |
24.89 |
1621320 |
0.43 % |
Danone |
54.88 |
0.59% |
54.89 |
54.89 |
53.94 |
645937 |
0.1 % |
Bnp Paribas |
53.52 |
1.56% |
52.98 |
53.52 |
52.49 |
1537720 |
0.12 % |
Capgemini |
186.7 |
1.27% |
186.15 |
187.5 |
184.55 |
130420 |
0.08 % |
AXA |
24.365 |
1.69% |
24.085 |
24.37 |
23.92 |
2374290 |
0.1 % |
Vinci |
92.86 |
0.84% |
92.61 |
92.97 |
91.66 |
448478 |
0.08 % |
Dassault Systemes |
39.47 |
3.38% |
38.55 |
39.555 |
38.41 |
503565 |
0.04 % |
Essilorluxottica |
153.15 |
3.17% |
150 |
153.35 |
149.15 |
307832 |
0.07 % |
Bouygues |
32.85 |
0.27% |
32.79 |
32.96 |
32.52 |
534228 |
0.14 % |
Eurofins Scientific |
87.64 |
3.11% |
85.3 |
87.68 |
84.8 |
163510 |
0.09 % |
Societe Generale |
24.945 |
0.16% |
24.95 |
25.235 |
24.715 |
2335540 |
0.28 % |
Thales |
117.6 |
0.13% |
117.2 |
119.45 |
116.95 |
213348 |
0.1 % |
Kering |
487.9 |
4.32% |
471.4 |
488.7 |
470.3 |
226288 |
0.18 % |
Legrand |
82 |
1.43% |
81.16 |
82.18 |
80.12 |
252589 |
0.09 % |
Lvmh |
593.6 |
3.92% |
577 |
594.3 |
576 |
307854 |
0.06 % |
Michelin |
120.4 |
0.29% |
120.8 |
121.3 |
119.75 |
118346 |
0.07 % |
Arcelormittal |
30.385 |
3.03% |
29.7 |
30.4 |
29.53 |
4740530 |
0.54 % |
LOreal |
325.2 |
4.25% |
315.3 |
326.75 |
315.05 |
346959 |
0.06 % |
Publicis Groupe |
51.7 |
0.27% |
51.7 |
52.02 |
51.32 |
405183 |
0.16 % |
Pernod Ricard |
183.8 |
3.11% |
180.55 |
183.95 |
179.2 |
218100 |
0.08 % |
Hermes Intl |
1092 |
4.45% |
1048 |
1092.5 |
1042.5 |
51027 |
0.05 % |
Safran |
99.56 |
0.99% |
98.61 |
100.48 |
97.2 |
338290 |
0.08 % |
Saint Gobain |
55.32 |
1.93% |
54.36 |
55.43 |
54 |
534799 |
0.1 % |
Stellantis |
13.736 |
0.25% |
13.82 |
13.86 |
13.626 |
2097830 |
0.07 % |
Stmicroelectronics |
37.215 |
2.28% |
36.645 |
37.24 |
36.47 |
1417180 |
0.16 % |
Schneider Electric |
127.46 |
1.82% |
125.74 |
127.74 |
124.82 |
449313 |
0.08 % |
Teleperformance |
312.1 |
3.14% |
305.4 |
312.2 |
303.5 |
64659 |
0.11 % |
Veolia Environ. |
26.59 |
0.49% |
26.68 |
26.75 |
26.24 |
831080 |
0.12 % |
Vivendi |
11 |
0.05% |
11.015 |
11.1 |
10.98 |
1128320 |
0.1 % |
Worldline |
39.87 |
0.33% |
39.76 |
39.92 |
38.58 |
459372 |
0.16 % |