| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole | 12.2 | 1.88% | 12.065 | 12.265 | 12.06 | 3704160 | 0.13 % |
| Airbus | 99.67 | 0.58% | 99.55 | 100.64 | 98.94 | 603456 | 0.08 % |
| Alstom | 43.67 | 2.73% | 42.94 | 44.04 | 42.79 | 760237 | 0.2 % |
| Bnp Paribas | 51.68 | 2.44% | 50.73 | 51.89 | 50.68 | 1922220 | 0.15 % |
| Capgemini | 138.7 | 1.17% | 138.15 | 139.65 | 137.9 | 166991 | 0.1 % |
| AXA | 21.91 | 1.48% | 21.735 | 22.055 | 21.735 | 2964620 | 0.12 % |
| Bouygues | 34.06 | 1.01% | 33.89 | 34.47 | 33.88 | 272765 | 0.07 % |
| Total | 39.195 | 0.72% | 39.26 | 39.61 | 38.88 | 2651020 | 0.1 % |
| Societe Generale | 21.385 | 3.16% | 20.96 | 21.53 | 20.96 | 2326200 | 0.27 % |
| Thales | 81.56 | 1.59% | 80.66 | 82.4 | 80.36 | 139898 | 0.07 % |
| Lvmh | 544.7 | 1% | 543.2 | 550 | 542 | 147604 | 0.03 % |
| Michelin | 123.35 | 0.57% | 123.1 | 124.05 | 122.7 | 263757 | 0.15 % |
| Arcelormittal | 20.67 | 0.22% | 21 | 21.39 | 20.56 | 4064400 | 0.37 % |
| Publicis Groupe | 49.36 | 0.76% | 49.34 | 49.7 | 49.16 | 218474 | 0.09 % |
| Hermes Intl | 927 | 0.15% | 935.8 | 938.4 | 926.2 | 15121 | 0.01 % |
| Renault | 39.545 | 5.68% | 38.58 | 39.72 | 38.58 | 1338200 | 0.45 % |
| Safran | 118.45 | 1.11% | 117.2 | 118.7 | 115.05 | 290313 | 0.07 % |
| Saint-Gobain | 46.11 | 3.59% | 44.78 | 46.6 | 44.61 | 1115110 | 0.21 % |
| Teleperformance | 300.5 | 0.87% | 299.1 | 304.9 | 297.7 | 87290 | 0.15 % |