| Titre | Cours | Var / Jour. % | Ouverture | +Haut / Jour | +Bas / Jour | Volumes | % Cap. |
|---|---|---|---|---|---|---|---|
| Credit Agricole | 11.672 | 1.09% | 11.596 | 11.758 | 11.574 | 3515360 | 0.11 % |
| Air Liquide | 150.56 | 0.87% | 149.7 | 150.74 | 149.36 | 478112 | 0.1 % |
| Airbus | 111.5 | 1.81% | 111.36 | 113.88 | 110.9 | 2048600 | 0.26 % |
| Alstom | 36.98 | 1.82% | 36.62 | 37.25 | 36.41 | 866670 | 0.23 % |
| Atos | 40.89 | 1.62% | 40.5 | 40.89 | 39.95 | 656317 | 0.6 % |
| Danone | 58.19 | 0.8% | 57.99 | 58.46 | 57.76 | 1146020 | 0.17 % |
| Bnp Paribas | 50.57 | 1.18% | 50.36 | 51.01 | 50.01 | 2172500 | 0.17 % |
| Carrefour | 15.945 | 1.14% | 15.8 | 15.965 | 15.77 | 1813390 | 0.22 % |
| Capgemini | 172.3 | 1% | 171.05 | 173.05 | 170.2 | 223388 | 0.13 % |
| AXA | 21.77 | 0.02% | 21.89 | 22 | 21.73 | 4386780 | 0.18 % |
| Vinci | 90.15 | 1.97% | 89.16 | 90.15 | 89.1 | 926971 | 0.16 % |
| Dassault Systemes | 44.455 | 0.24% | 44.5 | 44.64 | 44.14 | 1086610 | 0.08 % |
| Essilorluxottica | 155.12 | 1.2% | 153.9 | 155.82 | 153.1 | 364334 | 0.08 % |
| Bouygues | 32.4 | 1.54% | 32.12 | 32.54 | 32.08 | 855824 | 0.22 % |
| Engie | 11.464 | 1.31% | 11.342 | 11.5 | 11.334 | 4993600 | 0.21 % |
| Societe Generale | 24.47 | 1.83% | 24.215 | 24.73 | 24.13 | 2131200 | 0.25 % |
| Thales | 89.48 | 0.72% | 90 | 91.12 | 88.14 | 431462 | 0.2 % |
| Kering | 747.6 | 2.72% | 730.3 | 749.7 | 724.7 | 114334 | 0.09 % |
| Legrand Sa | 93.72 | 0.34% | 93.82 | 94.08 | 93.34 | 313626 | 0.12 % |
| Lvmh | 674 | 2.06% | 665 | 674.4 | 658.9 | 411886 | 0.08 % |
| Michelin | 138 | 1.66% | 136.8 | 138.5 | 136.7 | 306725 | 0.17 % |
| Arcelor Mittal | 27.165 | 2.78% | 26.82 | 27.25 | 26.765 | 5480640 | 0.5 % |
| Nokia | 4.968 | 1.14% | 4.9515 | 4.98 | 4.919 | 323728 | 0.01 % |
| L'Oreal | 387.05 | 2.07% | 380 | 387.4 | 378.65 | 339206 | 0.06 % |
| Orange | 9.524 | 0.66% | 9.528 | 9.548 | 9.449 | 3895350 | 0.15 % |
| Publicis Groupe | 54.8 | 1.14% | 54.9 | 55.42 | 54.44 | 688548 | 0.27 % |
| Pernod Ricard | 186.35 | 1.44% | 184.4 | 186.8 | 184 | 282103 | 0.11 % |
| Hermes Intl | 1288 | 2.06% | 1268.5 | 1289.5 | 1254.5 | 38883 | 0.04 % |
| Renault | 31.215 | 0.97% | 31.31 | 31.935 | 31.11 | 821699 | 0.28 % |
| Safran | 116.4 | 1.66% | 115.22 | 118.48 | 115.14 | 595164 | 0.14 % |
| Sanofi | 88.07 | 0.62% | 87.6 | 88.24 | 87.02 | 1231580 | 0.1 % |
| Saint Gobain | 59.03 | 1.92% | 58.2 | 59.14 | 58.06 | 936019 | 0.18 % |
| Stellantis | 15.724 | 0.99% | 15.744 | 15.926 | 15.658 | 1574940 | 0.05 % |
| Stmicroelectronics | 33.22 | 2.91% | 32.3 | 33.22 | 32.3 | 2563400 | 0.28 % |
| Schneider Electric | 140.18 | 2.02% | 138.1 | 140.3 | 137.62 | 707608 | 0.12 % |
| Teleperformance | 360.6 | 0.84% | 358.8 | 361.9 | 356.2 | 85721 | 0.15 % |
| Veolia Environ. | 26.23 | 0.42% | 26.27 | 26.36 | 26.06 | 985644 | 0.17 % |