Titre |
Cours |
Var / Jour. % |
Ouverture |
+Haut / Jour |
+Bas / Jour |
Volumes |
% Cap. |
Credit Agricole |
12.2 |
1.88% |
12.065 |
12.265 |
12.06 |
3704160 |
0.13 % |
Airbus |
99.67 |
0.58% |
99.55 |
100.64 |
98.94 |
603456 |
0.08 % |
Alstom |
43.67 |
2.73% |
42.94 |
44.04 |
42.79 |
760237 |
0.2 % |
Bnp Paribas |
51.68 |
2.44% |
50.73 |
51.89 |
50.68 |
1922220 |
0.15 % |
Capgemini |
138.7 |
1.17% |
138.15 |
139.65 |
137.9 |
166991 |
0.1 % |
AXA |
21.91 |
1.48% |
21.735 |
22.055 |
21.735 |
2964620 |
0.12 % |
Bouygues |
34.06 |
1.01% |
33.89 |
34.47 |
33.88 |
272765 |
0.07 % |
Total |
39.195 |
0.72% |
39.26 |
39.61 |
38.88 |
2651020 |
0.1 % |
Societe Generale |
21.385 |
3.16% |
20.96 |
21.53 |
20.96 |
2326200 |
0.27 % |
Thales |
81.56 |
1.59% |
80.66 |
82.4 |
80.36 |
139898 |
0.07 % |
Lvmh |
544.7 |
1% |
543.2 |
550 |
542 |
147604 |
0.03 % |
Michelin |
123.35 |
0.57% |
123.1 |
124.05 |
122.7 |
263757 |
0.15 % |
Arcelormittal |
20.67 |
0.22% |
21 |
21.39 |
20.56 |
4064400 |
0.37 % |
Publicis Groupe |
49.36 |
0.76% |
49.34 |
49.7 |
49.16 |
218474 |
0.09 % |
Hermes Intl |
927 |
0.15% |
935.8 |
938.4 |
926.2 |
15121 |
0.01 % |
Renault |
39.545 |
5.68% |
38.58 |
39.72 |
38.58 |
1338200 |
0.45 % |
Safran |
118.45 |
1.11% |
117.2 |
118.7 |
115.05 |
290313 |
0.07 % |
Saint-Gobain |
46.11 |
3.59% |
44.78 |
46.6 |
44.61 |
1115110 |
0.21 % |
Teleperformance |
300.5 |
0.87% |
299.1 |
304.9 |
297.7 |
87290 |
0.15 % |