Analyse Technique Boursière  Search
Titre Cours Var / Jour. % Ouverture +Haut / Jour +Bas / Jour Volumes % Cap.
Credit Agricole Sa 9.884 0.57% 9.776 9.97 9.77 3456610 0.12 %
Air Liquide 138.35 0.55% 137.75 138.7 137.5 419025 0.09 %
Airbus 90 0.22% 89.02 91.21 89 2070140 0.27 %
Alstom 45.19 4.08% 43.39 45.35 43.39 1620040 0.72 %
Atos 76.36 2.09% 75 76.36 74.62 452695 0.41 %
Bnp Paribas 43.825 1.06% 43.085 44.13 42.97 4362250 0.35 %
Carrefour 13.75 0.92% 13.625 13.895 13.575 2727300 0.33 %
Capgemini 119.75 2% 117.6 119.8 117.6 398224 0.24 %
Dassault Systemes 155.3 1.27% 153.35 155.3 153.35 215251 0.08 %
Bouygues 33.78 0.9% 33.5 34 33.5 792651 0.21 %
Total 37.7 0.9% 37.1 37.895 36.36 7522160 0.29 %
Societe Generale 17.328 0.8% 17.08 17.608 17.064 4791210 0.56 %
Thales 79.86 0.2% 79.54 80.7 78.88 327069 0.15 %
Kering 606.2 0.58% 602.4 609.8 602 154358 0.12 %
Legrand Sa 71.42 0.79% 71.22 71.68 71 489460 0.18 %
Lvmh 496 0.05% 494.5 499.5 493.65 586217 0.12 %
Michelin 108.25 0.6% 106.75 109.15 106.75 348353 0.2 %
Arcelor Mittal 15.294 0.05% 15.36 15.59 15.226 4391620 0.43 %
Nokia 3.404 0.47% 3.388 3.428 3.38 222302 0 %
LOreal 309.3 1.14% 305 309.8 305 641865 0.11 %
Orange 10.69 1.47% 10.51 10.865 10.51 8797820 0.33 %
Pernod Ricard 159.7 2.34% 156.95 160.3 156.55 698849 0.26 %
Renault 34.115 1.37% 33.5 34.415 33.205 1620850 0.55 %
Safran 123 0.82% 121.9 123.15 121.6 1101960 0.28 %
Saint-Gobain 40.3 1.51% 39.62 40.39 39.36 1305870 0.24 %
Stmicroelectronics 33.21 2.09% 32.68 33.28 32.63 2126600 0.23 %
Schneider Electric 117.45 0.09% 116.7 118.2 116.4 1354800 0.24 %
Teleperformance 275 1.07% 272 275.5 269.8 130063 0.22 %
Peugeot 19.99 1.14% 19.72 20.19 19.61 2961540 0.33 %
Veolia Environ. 19.795 0.46% 19.74 19.995 19.595 1966080 0.35 %
Worldline 78.26 2.11% 76.7 78.26 76.44 649657 0.23 %